시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,650	770	- 4.18%	22,857	406
11:31	17,650	770	- 4.18%	22,833	405
11:30	17,660	760	- 4.13%	22,654	402
11:29	17,650	770	- 4.18%	22,646	402
11:28	17,660	760	- 4.13%	21,959	390
11:27	17,600	820	- 4.45%	21,645	384
11:26	17,570	850	- 4.62%	21,633	384
11:25	17,640	780	- 4.24%	21,380	379
11:24	17,640	780	- 4.24%	21,379	379
11:23	17,630	790	- 4.29%	21,305	378