시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	17,670	750	- 4.07%	23,494	417
11:49	17,670	750	- 4.07%	23,394	415
11:47	17,660	760	- 4.13%	23,264	413
11:45	17,670	750	- 4.07%	23,181	411
11:44	17,670	750	- 4.07%	23,143	411
11:43	17,670	750	- 4.07%	23,093	410
11:40	17,670	750	- 4.07%	23,088	410
11:36	17,660	760	- 4.13%	23,087	410
11:34	17,660	760	- 4.13%	22,953	407
11:33	17,660	760	- 4.13%	22,943	407