시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	17,990	430	- 2.33%	24,322	432
12:03	17,890	530	- 2.88%	23,974	425
12:02	17,880	540	- 2.93%	23,955	425
12:01	17,820	600	- 3.26%	23,919	424
12:00	17,810	610	- 3.31%	23,918	424
11:57	17,750	670	- 3.64%	23,757	421
11:56	17,740	680	- 3.69%	23,735	421
11:55	17,750	670	- 3.64%	23,729	421
11:54	17,680	740	- 4.02%	23,630	419
11:53	17,680	740	- 4.02%	23,548	418