시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	17,850	570	- 3.09%	25,185	447
12:17	17,860	560	- 3.04%	25,181	447
12:16	17,860	560	- 3.04%	25,180	447
12:14	17,870	550	- 2.99%	25,179	447
12:12	17,840	580	- 3.15%	25,174	447
12:11	17,880	540	- 2.93%	24,683	438
12:10	17,910	510	- 2.77%	24,550	436
12:09	17,910	510	- 2.77%	24,516	435
12:08	17,990	430	- 2.33%	24,415	433
12:07	17,990	430	- 2.33%	24,379	433