시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	17,790	630	- 3.42%	25,866	459
12:32	17,790	630	- 3.42%	25,861	459
12:30	17,790	630	- 3.42%	25,851	459
12:28	17,790	630	- 3.42%	25,775	458
12:26	17,790	630	- 3.42%	25,757	457
12:25	17,810	610	- 3.31%	25,718	457
12:22	17,790	630	- 3.42%	25,563	454
12:21	17,790	630	- 3.42%	25,558	454
12:20	17,810	610	- 3.31%	25,453	452
12:19	17,840	580	- 3.15%	25,221	448