시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	17,780	640	- 3.47%	26,158	464
12:49	17,810	610	- 3.31%	26,156	464
12:48	17,810	610	- 3.31%	26,132	464
12:47	17,810	610	- 3.31%	26,125	464
12:46	17,810	610	- 3.31%	26,120	464
12:45	17,810	610	- 3.31%	26,080	463
12:43	17,820	600	- 3.26%	26,070	463
12:41	17,820	600	- 3.26%	26,069	463
12:38	17,760	660	- 3.58%	26,068	463
12:37	17,790	630	- 3.42%	25,965	461