시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	17,810	610	- 3.31%	26,303	467
13:06	17,810	610	- 3.31%	26,302	467
13:04	17,810	610	- 3.31%	26,290	467
13:03	17,810	610	- 3.31%	26,289	467
13:01	17,810	610	- 3.31%	26,279	467
13:00	17,810	610	- 3.31%	26,243	466
12:59	17,810	610	- 3.31%	26,241	466
12:57	17,790	630	- 3.42%	26,240	466
12:53	17,780	640	- 3.47%	26,195	465
12:52	17,770	650	- 3.53%	26,193	465