시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	17,720	700	- 3.80%	27,472	488
13:16	17,750	670	- 3.64%	27,355	486
13:15	17,750	670	- 3.64%	27,353	486
13:14	17,750	670	- 3.64%	27,347	485
13:13	17,760	660	- 3.58%	27,334	485
13:12	17,750	670	- 3.64%	27,310	485
13:11	17,750	670	- 3.64%	27,287	484
13:10	17,720	700	- 3.80%	27,278	484
13:09	17,760	660	- 3.58%	26,979	479
13:08	17,760	660	- 3.58%	26,757	475