시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	17,760	660	- 3.58%	27,773	493
13:34	17,750	670	- 3.64%	27,772	493
13:32	17,750	670	- 3.64%	27,768	493
13:31	17,760	660	- 3.58%	27,762	493
13:30	17,750	670	- 3.64%	27,746	493
13:28	17,730	690	- 3.75%	27,743	492
13:27	17,720	700	- 3.80%	27,707	492
13:24	17,710	710	- 3.86%	27,701	492
13:23	17,710	710	- 3.86%	27,699	492
13:18	17,720	700	- 3.80%	27,475	488