시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,730	250	- 4.18%	894,657	5,144
13:59	5,730	250	- 4.18%	894,040	5,141
13:58	5,720	260	- 4.35%	893,133	5,136
13:57	5,710	270	- 4.52%	892,238	5,131
13:56	5,720	260	- 4.35%	891,197	5,125
13:55	5,740	240	- 4.01%	887,841	5,105
13:54	5,740	240	- 4.01%	887,823	5,105
13:53	5,750	230	- 3.85%	887,365	5,103
13:52	5,750	230	- 3.85%	886,657	5,099
13:51	5,740	240	- 4.01%	885,647	5,093