시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,710	270	- 4.52%	904,727	5,202
14:09	5,710	270	- 4.52%	902,835	5,191
14:08	5,710	270	- 4.52%	902,146	5,187
14:07	5,710	270	- 4.52%	902,030	5,187
14:06	5,730	250	- 4.18%	896,411	5,155
14:05	5,720	260	- 4.35%	896,225	5,153
14:04	5,720	260	- 4.35%	896,123	5,153
14:03	5,750	230	- 3.85%	895,651	5,150
14:02	5,750	230	- 3.85%	895,184	5,148
14:01	5,750	230	- 3.85%	894,957	5,146