시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,770	210	- 3.51%	913,783	5,254
14:19	5,750	230	- 3.85%	912,796	5,248
14:18	5,750	230	- 3.85%	912,433	5,246
14:17	5,750	230	- 3.85%	910,156	5,233
14:16	5,730	250	- 4.18%	909,871	5,231
14:15	5,710	270	- 4.52%	909,469	5,229
14:14	5,720	260	- 4.35%	908,956	5,226
14:13	5,720	260	- 4.35%	908,617	5,224
14:12	5,720	260	- 4.35%	907,789	5,220
14:11	5,710	270	- 4.52%	904,809	5,202