시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,810	170	- 2.84%	922,191	5,303
14:29	5,790	190	- 3.18%	920,810	5,295
14:28	5,790	190	- 3.18%	917,859	5,277
14:27	5,790	190	- 3.18%	917,774	5,277
14:26	5,790	190	- 3.18%	916,560	5,270
14:25	5,790	190	- 3.18%	916,260	5,268
14:24	5,790	190	- 3.18%	914,818	5,260
14:23	5,800	180	- 3.01%	914,709	5,259
14:22	5,790	190	- 3.18%	914,358	5,257
14:21	5,770	210	- 3.51%	914,125	5,256