시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,790	190	- 3.18%	934,247	5,373
14:39	5,790	190	- 3.18%	933,364	5,367
14:38	5,790	190	- 3.18%	933,203	5,366
14:37	5,820	160	- 2.68%	927,532	5,334
14:36	5,810	170	- 2.84%	926,996	5,330
14:35	5,800	180	- 3.01%	925,864	5,324
14:34	5,800	180	- 3.01%	925,500	5,322
14:33	5,810	170	- 2.84%	925,351	5,321
14:32	5,800	180	- 3.01%	924,884	5,318
14:31	5,800	180	- 3.01%	924,398	5,315