시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,820	160	- 2.68%	947,628	5,450
14:49	5,800	180	- 3.01%	947,476	5,449
14:48	5,780	200	- 3.34%	947,461	5,449
14:47	5,790	190	- 3.18%	942,487	5,420
14:46	5,810	170	- 2.84%	940,565	5,409
14:45	5,810	170	- 2.84%	938,798	5,399
14:44	5,830	150	- 2.51%	938,149	5,395
14:43	5,820	160	- 2.68%	936,472	5,385
14:42	5,800	180	- 3.01%	934,954	5,377
14:41	5,790	190	- 3.18%	934,562	5,374