| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,730 | 250 | - 4.18% | 379,598 | 2,186 |
| 09:09 | 5,700 | 280 | - 4.68% | 364,409 | 2,100 |
| 09:08 | 5,620 | 360 | - 6.02% | 347,378 | 2,003 |
| 09:07 | 5,680 | 300 | - 5.02% | 337,288 | 1,946 |
| 09:06 | 5,700 | 280 | - 4.68% | 321,298 | 1,856 |
| 09:05 | 5,670 | 310 | - 5.18% | 307,877 | 1,780 |
| 09:04 | 5,760 | 220 | - 3.68% | 295,695 | 1,710 |
| 09:03 | 5,790 | 190 | - 3.18% | 121,113 | 711 |
| 09:02 | 5,840 | 140 | - 2.34% | 87,395 | 516 |
| 09:01 | 5,880 | 100 | - 1.67% | 64,693 | 384 |