시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,700	280	- 4.68%	425,659	2,448
09:19	5,660	320	- 5.35%	422,924	2,433
09:18	5,620	360	- 6.02%	421,298	2,423
09:17	5,660	320	- 5.35%	411,871	2,370
09:16	5,650	330	- 5.52%	406,725	2,341
09:15	5,690	290	- 4.85%	404,262	2,327
09:14	5,700	280	- 4.68%	394,371	2,271
09:13	5,700	280	- 4.68%	391,688	2,255
09:12	5,750	230	- 3.85%	384,686	2,215
09:11	5,750	230	- 3.85%	382,801	2,205