시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,760	220	- 3.68%	473,231	2,722
09:29	5,790	190	- 3.18%	465,239	2,676
09:28	5,790	190	- 3.18%	459,805	2,645
09:27	5,780	200	- 3.34%	455,800	2,621
09:26	5,770	210	- 3.51%	449,398	2,584
09:25	5,720	260	- 4.35%	442,602	2,545
09:24	5,740	240	- 4.01%	440,591	2,534
09:23	5,740	240	- 4.01%	438,297	2,521
09:22	5,750	230	- 3.85%	435,280	2,503
09:21	5,730	250	- 4.18%	432,117	2,485