시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,780	200	- 3.34%	503,690	2,899
09:39	5,760	220	- 3.68%	502,993	2,895
09:38	5,780	200	- 3.34%	501,993	2,889
09:37	5,790	190	- 3.18%	501,432	2,886
09:36	5,780	200	- 3.34%	498,354	2,868
09:35	5,800	180	- 3.01%	495,379	2,851
09:34	5,800	180	- 3.01%	493,944	2,842
09:33	5,790	190	- 3.18%	493,282	2,838
09:32	5,790	190	- 3.18%	491,022	2,825
09:31	5,820	160	- 2.68%	487,798	2,807