시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,750	230	- 3.85%	519,484	2,990
09:49	5,770	210	- 3.51%	518,330	2,983
09:48	5,770	210	- 3.51%	518,124	2,982
09:47	5,750	230	- 3.85%	517,718	2,980
09:46	5,790	190	- 3.18%	515,749	2,968
09:45	5,790	190	- 3.18%	514,890	2,963
09:44	5,800	180	- 3.01%	513,675	2,956
09:43	5,770	210	- 3.51%	509,274	2,931
09:42	5,790	190	- 3.18%	506,246	2,913
09:41	5,790	190	- 3.18%	505,732	2,910