시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,750	230	- 3.85%	540,318	3,109
09:59	5,730	250	- 4.18%	538,640	3,100
09:58	5,740	240	- 4.01%	537,703	3,094
09:57	5,750	230	- 3.85%	534,422	3,076
09:56	5,750	230	- 3.85%	532,617	3,065
09:55	5,720	260	- 4.35%	528,310	3,041
09:54	5,750	230	- 3.85%	523,496	3,013
09:53	5,750	230	- 3.85%	521,616	3,002
09:52	5,750	230	- 3.85%	520,907	2,998
09:51	5,750	230	- 3.85%	519,949	2,993