시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,770	210	- 3.51%	556,827	3,204
10:09	5,790	190	- 3.18%	555,924	3,199
10:08	5,790	190	- 3.18%	555,164	3,195
10:07	5,790	190	- 3.18%	554,291	3,190
10:06	5,800	180	- 3.01%	553,686	3,186
10:05	5,780	200	- 3.34%	552,810	3,181
10:04	5,740	240	- 4.01%	552,302	3,178
10:03	5,740	240	- 4.01%	550,305	3,167
10:02	5,770	210	- 3.51%	548,888	3,159
10:01	5,710	270	- 4.52%	543,016	3,125