시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,780	200	- 3.34%	574,831	3,308
10:19	5,800	180	- 3.01%	572,623	3,296
10:18	5,760	220	- 3.68%	567,499	3,266
10:17	5,790	190	- 3.18%	563,665	3,244
10:16	5,780	200	- 3.34%	562,476	3,237
10:15	5,780	200	- 3.34%	561,726	3,233
10:14	5,780	200	- 3.34%	559,298	3,219
10:13	5,790	190	- 3.18%	558,619	3,215
10:12	5,790	190	- 3.18%	558,486	3,214
10:11	5,770	210	- 3.51%	558,257	3,213