시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,770	210	- 3.51%	956,495	5,501
14:59	5,770	210	- 3.51%	955,892	5,498
14:58	5,780	200	- 3.34%	954,784	5,492
14:57	5,780	200	- 3.34%	953,031	5,481
14:56	5,780	200	- 3.34%	952,903	5,481
14:55	5,770	210	- 3.51%	952,458	5,478
14:54	5,770	210	- 3.51%	952,147	5,476
14:53	5,780	200	- 3.34%	951,439	5,472
14:52	5,780	200	- 3.34%	949,699	5,462
14:51	5,800	180	- 3.01%	948,269	5,454