시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,820	160	- 2.68%	591,511	3,405
10:29	5,820	160	- 2.68%	590,615	3,400
10:28	5,790	190	- 3.18%	588,544	3,388
10:27	5,790	190	- 3.18%	587,645	3,383
10:26	5,780	200	- 3.34%	587,028	3,379
10:25	5,800	180	- 3.01%	583,734	3,360
10:24	5,820	160	- 2.68%	583,369	3,358
10:23	5,790	190	- 3.18%	583,284	3,358
10:22	5,780	200	- 3.34%	582,232	3,351
10:21	5,800	180	- 3.01%	575,019	3,309