시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,800	180	- 3.01%	605,140	3,484
10:39	5,800	180	- 3.01%	604,926	3,483
10:38	5,800	180	- 3.01%	604,366	3,480
10:37	5,810	170	- 2.84%	603,986	3,478
10:36	5,810	170	- 2.84%	602,337	3,468
10:35	5,820	160	- 2.68%	598,496	3,446
10:34	5,820	160	- 2.68%	597,254	3,439
10:33	5,820	160	- 2.68%	595,869	3,431
10:32	5,820	160	- 2.68%	595,631	3,429
10:31	5,830	150	- 2.51%	594,368	3,422