시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,740	240	- 4.01%	618,115	3,559
10:49	5,760	220	- 3.68%	617,308	3,554
10:48	5,780	200	- 3.34%	616,500	3,550
10:47	5,730	250	- 4.18%	616,029	3,547
10:46	5,720	260	- 4.35%	615,919	3,546
10:45	5,740	240	- 4.01%	611,793	3,523
10:44	5,790	190	- 3.18%	609,283	3,508
10:43	5,770	210	- 3.51%	609,224	3,508
10:42	5,800	180	- 3.01%	606,434	3,492
10:41	5,790	190	- 3.18%	605,557	3,487