시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,730	250	- 4.18%	623,567	3,590
10:59	5,760	220	- 3.68%	622,435	3,584
10:58	5,740	240	- 4.01%	622,430	3,584
10:57	5,770	210	- 3.51%	621,216	3,577
10:56	5,770	210	- 3.51%	620,347	3,572
10:55	5,770	210	- 3.51%	620,340	3,572
10:54	5,770	210	- 3.51%	620,290	3,572
10:53	5,750	230	- 3.85%	619,613	3,568
10:52	5,750	230	- 3.85%	618,873	3,563
10:51	5,770	210	- 3.51%	618,735	3,563