시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,730	250	- 4.18%	633,703	3,648
11:09	5,730	250	- 4.18%	633,622	3,648
11:08	5,730	250	- 4.18%	633,606	3,648
11:07	5,710	270	- 4.52%	631,589	3,636
11:06	5,730	250	- 4.18%	631,299	3,635
11:05	5,720	260	- 4.35%	630,627	3,631
11:04	5,720	260	- 4.35%	629,504	3,624
11:03	5,720	260	- 4.35%	628,466	3,618
11:02	5,750	230	- 3.85%	625,132	3,599
11:01	5,750	230	- 3.85%	625,119	3,599