시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,760	220	- 3.68%	663,415	3,819
11:19	5,760	220	- 3.68%	663,103	3,817
11:18	5,770	210	- 3.51%	662,363	3,813
11:17	5,730	250	- 4.18%	662,336	3,812
11:16	5,720	260	- 4.35%	639,489	3,681
11:15	5,740	240	- 4.01%	636,476	3,664
11:14	5,730	250	- 4.18%	636,421	3,664
11:13	5,730	250	- 4.18%	634,980	3,656
11:12	5,730	250	- 4.18%	634,540	3,653
11:11	5,720	260	- 4.35%	633,752	3,649