시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,760	220	- 3.68%	670,318	3,858
11:29	5,760	220	- 3.68%	669,855	3,856
11:28	5,760	220	- 3.68%	669,824	3,855
11:27	5,750	230	- 3.85%	669,446	3,853
11:26	5,730	250	- 4.18%	669,165	3,852
11:25	5,740	240	- 4.01%	668,242	3,846
11:24	5,730	250	- 4.18%	668,190	3,846
11:23	5,740	240	- 4.01%	666,036	3,834
11:22	5,750	230	- 3.85%	663,882	3,821
11:21	5,760	220	- 3.68%	663,459	3,819