시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,750	230	- 3.85%	678,212	3,903
11:39	5,730	250	- 4.18%	678,162	3,903
11:38	5,750	230	- 3.85%	675,718	3,889
11:37	5,740	240	- 4.01%	675,222	3,886
11:36	5,750	230	- 3.85%	674,095	3,880
11:35	5,750	230	- 3.85%	673,790	3,878
11:34	5,750	230	- 3.85%	673,442	3,876
11:33	5,750	230	- 3.85%	672,791	3,872
11:32	5,760	220	- 3.68%	670,461	3,859
11:31	5,760	220	- 3.68%	670,435	3,859