시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,770	210	- 3.51%	682,499	3,928
11:50	5,770	210	- 3.51%	682,480	3,928
11:49	5,780	200	- 3.34%	681,127	3,920
11:48	5,780	200	- 3.34%	680,446	3,916
11:47	5,780	200	- 3.34%	680,018	3,914
11:46	5,780	200	- 3.34%	679,845	3,913
11:45	5,780	200	- 3.34%	679,686	3,912
11:44	5,770	210	- 3.51%	679,275	3,910
11:43	5,770	210	- 3.51%	679,245	3,909
11:42	5,750	230	- 3.85%	678,253	3,904