시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,810	170	- 2.84%	694,561	3,998
12:01	5,800	180	- 3.01%	693,849	3,994
12:00	5,810	170	- 2.84%	693,817	3,994
11:59	5,810	170	- 2.84%	692,670	3,987
11:58	5,800	180	- 3.01%	692,583	3,986
11:57	5,790	190	- 3.18%	690,185	3,973
11:56	5,800	180	- 3.01%	689,029	3,966
11:55	5,780	200	- 3.34%	688,072	3,960
11:54	5,750	230	- 3.85%	687,213	3,955
11:53	5,770	210	- 3.51%	686,109	3,949