시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,770	210	- 3.51%	974,881	5,607
15:09	5,760	220	- 3.68%	972,575	5,594
15:08	5,760	220	- 3.68%	972,087	5,591
15:07	5,750	230	- 3.85%	968,937	5,573
15:06	5,770	210	- 3.51%	964,664	5,549
15:05	5,770	210	- 3.51%	962,940	5,539
15:04	5,780	200	- 3.34%	962,542	5,536
15:03	5,780	200	- 3.34%	959,962	5,521
15:02	5,780	200	- 3.34%	959,651	5,520
15:01	5,770	210	- 3.51%	958,530	5,513