시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,770	210	- 3.51%	703,624	4,050
12:11	5,770	210	- 3.51%	701,718	4,039
12:10	5,780	200	- 3.34%	701,318	4,037
12:09	5,790	190	- 3.18%	700,794	4,034
12:08	5,780	200	- 3.34%	700,694	4,033
12:07	5,790	190	- 3.18%	698,907	4,023
12:06	5,790	190	- 3.18%	698,054	4,018
12:05	5,790	190	- 3.18%	697,493	4,015
12:04	5,790	190	- 3.18%	697,347	4,014
12:03	5,780	200	- 3.34%	696,583	4,010