시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,740	240	- 4.01%	707,796	4,074
12:23	5,770	210	- 3.51%	706,698	4,068
12:21	5,740	240	- 4.01%	706,611	4,068
12:19	5,770	210	- 3.51%	705,284	4,060
12:18	5,770	210	- 3.51%	705,280	4,060
12:17	5,760	220	- 3.68%	704,803	4,057
12:16	5,770	210	- 3.51%	704,523	4,056
12:15	5,770	210	- 3.51%	704,082	4,053
12:14	5,770	210	- 3.51%	704,029	4,053
12:13	5,760	220	- 3.68%	703,750	4,051