시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,710	270	- 4.52%	726,815	4,183
12:35	5,710	270	- 4.52%	724,596	4,170
12:34	5,730	250	- 4.18%	723,422	4,164
12:33	5,740	240	- 4.01%	722,613	4,159
12:32	5,740	240	- 4.01%	722,593	4,159
12:31	5,730	250	- 4.18%	719,846	4,143
12:29	5,710	270	- 4.52%	719,656	4,142
12:28	5,740	240	- 4.01%	717,628	4,131
12:27	5,710	270	- 4.52%	717,061	4,127
12:26	5,730	250	- 4.18%	711,369	4,095