시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,730	250	- 4.18%	733,853	4,223
12:45	5,740	240	- 4.01%	733,452	4,221
12:44	5,710	270	- 4.52%	731,090	4,208
12:43	5,720	260	- 4.35%	730,839	4,206
12:42	5,720	260	- 4.35%	730,610	4,205
12:41	5,730	250	- 4.18%	730,463	4,204
12:40	5,720	260	- 4.35%	730,441	4,204
12:39	5,710	270	- 4.52%	730,191	4,202
12:38	5,730	250	- 4.18%	729,866	4,201
12:37	5,700	280	- 4.68%	729,545	4,199