시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,720	260	- 4.35%	741,415	4,267
12:56	5,720	260	- 4.35%	741,289	4,266
12:55	5,720	260	- 4.35%	740,411	4,261
12:54	5,710	270	- 4.52%	739,755	4,257
12:53	5,720	260	- 4.35%	739,483	4,256
12:52	5,730	250	- 4.18%	735,554	4,233
12:51	5,720	260	- 4.35%	734,735	4,228
12:50	5,730	250	- 4.18%	734,400	4,226
12:49	5,730	250	- 4.18%	734,199	4,225
12:48	5,750	230	- 3.85%	733,967	4,224