시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,710	270	- 4.52%	758,509	4,364
13:06	5,710	270	- 4.52%	758,500	4,364
13:05	5,720	260	- 4.35%	754,553	4,342
13:04	5,710	270	- 4.52%	753,906	4,338
13:03	5,710	270	- 4.52%	751,555	4,325
13:02	5,710	270	- 4.52%	749,798	4,315
13:01	5,720	260	- 4.35%	749,592	4,313
13:00	5,720	260	- 4.35%	746,400	4,295
12:59	5,710	270	- 4.52%	744,199	4,283
12:58	5,730	250	- 4.18%	741,695	4,268