시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,720	260	- 4.35%	768,623	4,422
13:16	5,700	280	- 4.68%	767,145	4,414
13:15	5,710	270	- 4.52%	766,724	4,411
13:14	5,720	260	- 4.35%	764,086	4,396
13:13	5,720	260	- 4.35%	762,529	4,387
13:12	5,730	250	- 4.18%	762,313	4,386
13:11	5,720	260	- 4.35%	761,071	4,379
13:10	5,720	260	- 4.35%	759,921	4,372
13:09	5,710	270	- 4.52%	759,106	4,368
13:08	5,720	260	- 4.35%	758,779	4,366