시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,750	230	- 3.85%	860,426	4,948
13:28	5,780	200	- 3.34%	853,481	4,908
13:27	5,730	250	- 4.18%	771,251	4,437
13:25	5,730	250	- 4.18%	771,237	4,437
13:24	5,710	270	- 4.52%	771,127	4,436
13:23	5,720	260	- 4.35%	770,685	4,434
13:22	5,720	260	- 4.35%	769,822	4,429
13:20	5,720	260	- 4.35%	768,845	4,423
13:19	5,720	260	- 4.35%	768,843	4,423
13:18	5,720	260	- 4.35%	768,841	4,423