시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,720	260	- 4.35%	878,636	5,053
13:39	5,720	260	- 4.35%	876,550	5,041
13:37	5,730	250	- 4.18%	874,875	5,031
13:36	5,720	260	- 4.35%	874,686	5,030
13:35	5,760	220	- 3.68%	868,613	4,995
13:34	5,750	230	- 3.85%	867,983	4,992
13:33	5,750	230	- 3.85%	867,111	4,987
13:32	5,750	230	- 3.85%	866,787	4,985
13:31	5,750	230	- 3.85%	866,785	4,985
13:30	5,740	240	- 4.01%	865,653	4,978