시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,730	250	- 4.18%	884,906	5,089
13:49	5,730	250	- 4.18%	884,900	5,089
13:48	5,740	240	- 4.01%	883,299	5,079
13:47	5,740	240	- 4.01%	883,198	5,079
13:46	5,740	240	- 4.01%	882,698	5,076
13:45	5,740	240	- 4.01%	882,696	5,076
13:44	5,720	260	- 4.35%	881,578	5,070
13:43	5,710	270	- 4.52%	881,429	5,069
13:42	5,740	240	- 4.01%	879,764	5,059
13:41	5,730	250	- 4.18%	879,267	5,056