시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	180	- 3.01%	1,002,517	5,767
15:19	5,800	180	- 3.01%	984,871	5,665
15:18	5,760	220	- 3.68%	983,137	5,655
15:17	5,790	190	- 3.18%	982,338	5,650
15:16	5,790	190	- 3.18%	981,493	5,646
15:15	5,780	200	- 3.34%	980,505	5,640
15:14	5,790	190	- 3.18%	979,692	5,635
15:13	5,790	190	- 3.18%	978,857	5,630
15:12	5,780	200	- 3.34%	975,841	5,613
15:11	5,770	210	- 3.51%	975,085	5,609