시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,681	29	- 1.70%	156,900	264
13:15	1,680	30	- 1.75%	156,899	264
13:11	1,680	30	- 1.75%	156,717	263
13:10	1,678	32	- 1.87%	156,714	263
13:09	1,678	32	- 1.87%	156,713	263
13:08	1,677	33	- 1.93%	156,711	263
13:05	1,676	34	- 1.99%	156,709	263
13:04	1,676	34	- 1.99%	156,685	263
13:03	1,676	34	- 1.99%	156,600	263
13:02	1,676	34	- 1.99%	156,476	263