시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,680	30	- 1.75%	165,262	278
13:30	1,680	30	- 1.75%	165,256	278
13:29	1,684	26	- 1.52%	162,388	273
13:28	1,683	27	- 1.58%	162,387	273
13:27	1,679	31	- 1.81%	162,379	273
13:24	1,696	14	- 0.82%	162,061	272
13:23	1,678	32	- 1.87%	162,058	272
13:22	1,676	34	- 1.99%	162,055	272
13:21	1,680	30	- 1.75%	161,795	272
13:20	1,683	27	- 1.58%	156,908	264