시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,684	26	- 1.52%	166,111	279
13:45	1,684	26	- 1.52%	165,988	279
13:44	1,684	26	- 1.52%	165,987	279
13:42	1,683	27	- 1.58%	165,986	279
13:40	1,681	29	- 1.70%	165,984	279
13:39	1,681	29	- 1.70%	165,983	279
13:37	1,681	29	- 1.70%	165,975	279
13:36	1,690	20	- 1.17%	165,835	279
13:34	1,682	28	- 1.64%	165,831	279
13:32	1,681	29	- 1.70%	165,830	279