시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,678	32	- 1.87%	169,249	284
14:03	1,680	30	- 1.75%	168,993	284
14:00	1,678	32	- 1.87%	168,901	284
13:59	1,678	32	- 1.87%	168,777	284
13:58	1,679	31	- 1.81%	168,674	283
13:56	1,681	29	- 1.70%	168,551	283
13:54	1,681	29	- 1.70%	168,515	283
13:53	1,681	29	- 1.70%	168,496	283
13:51	1,681	29	- 1.70%	167,521	282
13:50	1,682	28	- 1.64%	167,197	281